Outset Medical, Inc. (OM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OM240719C00001000 | 2024-06-25 9:45AM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OM240816C00001000 | 2024-01-09 11:24AM EDT | 2024-08-16 | 4.00 | 0.00 | 4.50 | 0.00 | - | 11 | 5 | 0.00% |
| OM241115C00001000 | 2024-06-21 9:40AM EDT | 2024-11-15 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OM250117C00001000 | 2024-04-08 12:12PM EDT | 2025-01-17 | 1.90 | 2.85 | 3.70 | 0.00 | - | 3 | 5 | 320.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OM250117P00001000 | 2024-05-06 12:03PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 30 | 242.19% |
© 2024 Yahoo. All rights reserved.