New Zealand markets closed

Outset Medical, Inc. (OM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.6900-0.1600 (-4.16%)
At close: 04:00PM EDT
3.7698 +0.08 (+2.16%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OM240816C000020002024-06-21 9:30AM EDT2024-08-162.100.000.000.00-100.00%
OM241115C000020002024-04-25 2:43PM EDT2024-11-151.040.002.600.00--50266.41%
OM241220C000020002024-03-18 1:27PM EDT2024-12-200.750.004.000.00--3125.39%
OM250117C000020002024-06-18 11:47AM EDT2025-01-172.300.000.000.00-500.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OM240816P000020002024-04-08 3:56PM EDT2024-08-160.350.000.200.00--821156.25%
OM241115P000020002024-04-25 1:04PM EDT2024-11-150.500.050.500.00--4132.81%
OM241220P000020002024-04-01 1:29PM EDT2024-12-200.550.400.700.00-2535169.53%
OM250117P000020002024-05-06 12:03PM EDT2025-01-170.140.001.400.00-1525182.81%