Outset Medical, Inc. (OM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OM240719C00005000 | 2024-06-24 1:13PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 44 | 92.97% |
| OM240816C00005000 | 2024-06-26 9:55AM EDT | 2024-08-16 | 0.45 | 0.30 | 0.45 | 0.00 | - | 5 | 5,068 | 107.42% |
| OM241115C00005000 | 2024-06-13 1:00PM EDT | 2024-11-15 | 0.80 | 0.00 | 1.20 | 0.00 | - | 20 | 71 | 86.52% |
| OM241220C00005000 | 2024-06-06 10:57AM EDT | 2024-12-20 | 1.10 | 0.00 | 1.20 | 0.00 | - | 1 | 39 | 77.54% |
| OM250117C00005000 | 2024-06-25 1:56PM EDT | 2025-01-17 | 1.16 | 0.00 | 1.30 | 0.00 | - | 5 | 151 | 76.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OM240719P00005000 | 2024-06-24 2:27PM EDT | 2024-07-19 | 0.91 | 0.00 | 1.25 | 0.00 | - | 2 | 0 | 163.67% |
| OM240816P00005000 | 2024-01-03 12:37PM EDT | 2024-08-16 | 1.11 | 2.20 | 2.40 | 0.00 | - | - | 10 | 283.20% |
| OM241115P00005000 | 2024-06-14 2:47PM EDT | 2024-11-15 | 1.95 | 0.00 | 2.40 | 0.00 | - | 1 | 2 | 60.94% |
© 2024 Yahoo. All rights reserved.