Outset Medical, Inc. (OM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OM240719C00006000 | 2024-06-26 2:11PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OM240816C00006000 | 2024-06-28 11:42AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OM241115C00006000 | 2024-03-14 3:34PM EDT | 2024-11-15 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 354.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OM240816P00006000 | 2024-01-03 11:57AM EDT | 2024-08-16 | 1.50 | 3.10 | 3.20 | 0.00 | - | 5 | 5,005 | 271.48% |
| OM250117P00006000 | 2024-06-14 2:47PM EDT | 2025-01-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.