Omnicell, Inc. (OMCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMCL240719C00025000 | 2024-06-20 9:57AM EDT | 25.00 | 3.75 | 0.00 | 4.70 | 0.00 | - | 1 | 0 | 52.83% |
| OMCL240719C00030000 | 2024-06-21 3:10PM EDT | 30.00 | 0.85 | 0.00 | 3.80 | 0.00 | - | 100 | 101 | 115.19% |
| OMCL240719C00035000 | 2024-06-25 12:17PM EDT | 35.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 181.15% |
| OMCL240719C00040000 | 2024-05-28 2:23PM EDT | 40.00 | 1.18 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 216.85% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMCL240719P00030000 | 2024-06-14 1:48PM EDT | 30.00 | 3.10 | 1.05 | 5.80 | 0.00 | - | 6 | 21 | 134.77% |
| OMCL240719P00035000 | 2024-06-12 10:23AM EDT | 35.00 | 5.29 | 6.10 | 11.00 | 0.00 | - | 1 | 4 | 71.88% |
| OMCL240719P00040000 | 2024-05-30 2:47PM EDT | 40.00 | 6.90 | 11.00 | 15.90 | 0.00 | - | 1 | 1 | 82.42% |
© 2024 Yahoo. All rights reserved.