Omnicell, Inc. (OMCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMCL240816C00020000 | 2024-05-16 10:15AM EDT | 20.00 | 11.52 | 6.00 | 10.90 | 0.00 | - | 35 | 85 | 118.95% |
| OMCL240816C00025000 | 2024-06-20 9:57AM EDT | 25.00 | 3.75 | 2.90 | 6.00 | 0.00 | - | 1 | 8 | 89.31% |
| OMCL240816C00030000 | 2024-06-20 9:57AM EDT | 30.00 | 1.98 | 0.85 | 1.70 | 0.00 | - | 2 | 108 | 60.60% |
| OMCL240816C00035000 | 2024-06-28 11:45AM EDT | 35.00 | 0.31 | 0.00 | 3.10 | -0.59 | -65.56% | 4 | 39 | 100.83% |
| OMCL240816C00040000 | 2024-05-20 9:38AM EDT | 40.00 | 0.80 | 0.00 | 2.05 | 0.00 | - | 1 | 26 | 107.62% |
| OMCL240816C00045000 | 2024-05-02 3:47PM EDT | 45.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 171.58% |
| OMCL240816C00050000 | 2024-04-03 3:09PM EDT | 50.00 | 0.35 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 125.59% |
| OMCL240816C00055000 | 2024-05-15 11:28AM EDT | 55.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 40 | 112.99% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMCL240816P00020000 | 2024-06-28 11:45AM EDT | 20.00 | 0.29 | 0.00 | 4.70 | -0.71 | -71.00% | 4 | 2 | 155.37% |
| OMCL240816P00022500 | 2024-05-17 3:03PM EDT | 22.50 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 37 | 122.66% |
| OMCL240816P00025000 | 2024-06-13 10:57AM EDT | 25.00 | 1.10 | 0.70 | 1.95 | 0.00 | - | 10 | 36 | 59.38% |
| OMCL240816P00030000 | 2024-06-10 10:12AM EDT | 30.00 | 3.13 | 3.50 | 4.70 | 0.00 | - | 11 | 36 | 57.72% |
| OMCL240816P00035000 | 2024-05-21 12:41PM EDT | 35.00 | 4.90 | 4.80 | 9.50 | 0.00 | - | 14 | 21 | 101.47% |
| OMCL240816P00040000 | 2024-05-17 2:02PM EDT | 40.00 | 10.10 | 9.70 | 14.50 | 0.00 | - | 15 | 30 | 125.93% |
© 2024 Yahoo. All rights reserved.