Omnicell, Inc. (OMCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMCL241115C00030000 | 2024-06-28 1:32PM EDT | 30.00 | 2.48 | 0.00 | 0.00 | -2.02 | -44.89% | 34 | 0 | 3.13% |
| OMCL241115C00035000 | 2024-06-27 9:30AM EDT | 35.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OMCL241115C00040000 | 2024-06-10 9:30AM EDT | 40.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OMCL241115C00045000 | 2024-06-20 9:30AM EDT | 45.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMCL241115P00015000 | 2024-06-27 9:30AM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OMCL241115P00017500 | 2024-06-27 9:30AM EDT | 17.50 | 0.90 | 0.00 | 0.00 | +0.90 | - | - | 0 | 12.50% |
| OMCL241115P00022500 | 2024-05-07 9:30AM EDT | 22.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| OMCL241115P00025000 | 2024-05-10 9:30AM EDT | 25.00 | 2.10 | 0.40 | 4.50 | 0.00 | - | 20 | 25 | 53.27% |
| OMCL241115P00030000 | 2024-05-22 1:11PM EDT | 30.00 | 3.20 | 2.55 | 7.30 | 0.00 | - | 85 | 88 | 82.62% |
| OMCL241115P00040000 | 2024-05-17 2:50PM EDT | 40.00 | 10.80 | 10.20 | 15.00 | 0.00 | - | 15 | 15 | 82.42% |
© 2024 Yahoo. All rights reserved.