Omnicell, Inc. (OMCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMCL241220C00030000 | 2024-06-25 11:53AM EDT | 30.00 | 3.00 | 1.00 | 5.90 | 0.00 | - | 160 | 385 | 61.40% |
| OMCL241220C00040000 | 2024-03-28 1:12PM EDT | 40.00 | 2.86 | 0.15 | 3.50 | 0.00 | - | 1 | 1 | 69.75% |
| OMCL241220C00045000 | 2024-05-09 9:30AM EDT | 45.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 89.40% |
| OMCL241220C00050000 | 2024-05-22 10:58AM EDT | 50.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 3 | 9 | 98.54% |
| OMCL241220C00055000 | 2024-06-26 9:30AM EDT | 55.00 | 0.25 | 0.00 | 0.85 | 0.00 | - | 1 | 6 | 65.53% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMCL241220P00015000 | 2024-05-20 1:40PM EDT | 15.00 | 0.45 | 0.25 | 0.55 | 0.00 | - | 1 | 27 | 65.53% |
| OMCL241220P00020000 | 2024-05-20 1:40PM EDT | 20.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 81.93% |
| OMCL241220P00025000 | 2024-05-09 9:30AM EDT | 25.00 | 2.65 | 0.35 | 4.90 | 0.00 | - | 10 | 11 | 50.15% |
| OMCL241220P00030000 | 2024-04-01 9:49AM EDT | 30.00 | 5.50 | 3.80 | 8.40 | 0.00 | - | 1 | 20 | 57.64% |
| OMCL241220P00040000 | 2024-03-28 9:50AM EDT | 40.00 | 12.00 | 11.20 | 15.50 | 0.00 | - | 6 | 6 | 81.10% |
© 2024 Yahoo. All rights reserved.