Omnicell, Inc. (OMCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMCL240816C00020000 | 2024-05-16 10:15AM EDT | 2024-08-16 | 11.52 | 6.00 | 10.90 | 0.00 | - | 35 | 85 | 149.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMCL240816P00020000 | 2024-06-28 11:45AM EDT | 2024-08-16 | 0.29 | 0.10 | 4.80 | 0.00 | - | 4 | 6 | 155.27% |
| OMCL241220P00020000 | 2024-05-20 1:40PM EDT | 2024-12-20 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 78.74% |
© 2024 Yahoo. All rights reserved.