Omnicell, Inc. (OMCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMCL240719C00025000 | 2024-06-27 12:14PM EDT | 2024-07-19 | 2.00 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 152.44% |
| OMCL240816C00025000 | 2024-06-20 9:57AM EDT | 2024-08-16 | 3.75 | 2.90 | 6.00 | 0.00 | - | 1 | 8 | 87.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMCL240816P00025000 | 2024-06-13 10:57AM EDT | 2024-08-16 | 1.10 | 0.70 | 1.95 | 0.00 | - | 10 | 36 | 58.15% |
| OMCL241115P00025000 | 2024-05-10 9:30AM EDT | 2024-11-15 | 2.10 | 0.40 | 4.50 | 0.00 | - | 20 | 25 | 52.88% |
| OMCL241220P00025000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 2.65 | 0.35 | 4.90 | 0.00 | - | 10 | 11 | 82.89% |
© 2024 Yahoo. All rights reserved.