Omnicell, Inc. (OMCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMCL240719C00035000 | 2024-06-25 12:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 186.91% |
| OMCL240816C00035000 | 2024-06-28 11:45AM EDT | 2024-08-16 | 0.31 | 0.00 | 3.10 | -0.59 | -65.56% | 4 | 39 | 98.73% |
| OMCL241115C00035000 | 2024-06-27 9:30AM EDT | 2024-11-15 | 1.20 | 0.00 | 4.70 | 0.00 | - | 1 | 698 | 71.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMCL240719P00035000 | 2024-06-12 10:23AM EDT | 2024-07-19 | 5.29 | 5.70 | 10.50 | 0.00 | - | 1 | 0 | 73.05% |
| OMCL240816P00035000 | 2024-05-21 12:41PM EDT | 2024-08-16 | 4.90 | 4.80 | 9.50 | 0.00 | - | 14 | 21 | 99.37% |
© 2024 Yahoo. All rights reserved.