Omnicell, Inc. (OMCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMCL240719C00040000 | 2024-05-28 2:23PM EDT | 2024-07-19 | 1.18 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 225.49% |
| OMCL240816C00040000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 0.80 | 0.00 | 2.05 | 0.00 | - | 1 | 26 | 105.42% |
| OMCL241115C00040000 | 2024-06-10 9:30AM EDT | 2024-11-15 | 1.10 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 86.52% |
| OMCL241220C00040000 | 2024-03-28 1:12PM EDT | 2024-12-20 | 2.86 | 0.15 | 3.50 | 0.00 | - | 1 | 1 | 69.36% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMCL240719P00040000 | 2024-05-30 2:47PM EDT | 2024-07-19 | 6.90 | 10.70 | 15.50 | 0.00 | - | 1 | 1 | 99.90% |
| OMCL240816P00040000 | 2024-05-17 2:02PM EDT | 2024-08-16 | 10.10 | 9.70 | 14.50 | 0.00 | - | 15 | 30 | 123.34% |
| OMCL241115P00040000 | 2024-05-17 2:50PM EDT | 2024-11-15 | 10.80 | 10.20 | 15.00 | 0.00 | - | 15 | 15 | 81.81% |
| OMCL241220P00040000 | 2024-03-28 9:50AM EDT | 2024-12-20 | 12.00 | 11.20 | 15.50 | 0.00 | - | 6 | 6 | 80.64% |
© 2024 Yahoo. All rights reserved.