Omnicell, Inc. (OMCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMCL240816C00045000 | 2024-05-02 3:47PM EDT | 2024-08-16 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 183.79% |
| OMCL241115C00045000 | 2024-07-02 9:30AM EDT | 2024-11-15 | 0.30 | 0.00 | 4.70 | -0.75 | -71.43% | 1 | 10 | 104.81% |
| OMCL241220C00045000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 94.26% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.