Omeros Corporation (OMER)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240719C00002000 | 2024-06-20 10:57AM EDT | 2.00 | 2.00 | 1.65 | 2.10 | 0.00 | - | 15 | 41 | 294.53% |
| OMER240719C00003000 | 2024-06-06 1:33PM EDT | 3.00 | 1.15 | 0.85 | 1.10 | 0.00 | - | - | 20 | 106.25% |
| OMER240719C00004000 | 2024-06-24 2:14PM EDT | 4.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | 77 | 457 | 87.50% |
| OMER240719C00005000 | 2024-06-25 1:37PM EDT | 5.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 36 | 184 | 109.38% |
| OMER240719C00006000 | 2024-06-24 11:00AM EDT | 6.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 11 | 135 | 131.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240719P00003000 | 2024-06-24 11:20AM EDT | 3.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 20 | 30 | 133.59% |
| OMER240719P00004000 | 2024-06-18 2:11PM EDT | 4.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | - | 2 | 85.16% |
| OMER240719P00005000 | 2024-06-04 9:57AM EDT | 5.00 | 1.30 | 0.00 | 1.30 | 0.00 | - | 3 | 3 | 129.69% |
© 2024 Yahoo. All rights reserved.