New Zealand markets open in 5 hours 35 minutes

Invesco Main Street All Cap Y (OMSYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
27.89-0.12 (-0.43%)
At close: 08:01PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202427.8927.8927.8927.8927.89-
27 Jun 202428.0128.0128.0128.0128.01-
26 Jun 202427.9527.9527.9527.9527.95-
25 Jun 202427.8927.8927.8927.8927.89-
24 Jun 202427.7627.7627.7627.7627.76-
21 Jun 202427.8027.8027.8027.8027.80-
20 Jun 202427.8327.8327.8327.8327.83-
18 Jun 202427.8627.8627.8627.8627.86-
17 Jun 202427.7927.7927.7927.7927.79-
14 Jun 202427.6427.6427.6427.6427.64-
13 Jun 202427.7027.7027.7027.7027.70-
12 Jun 202427.7227.7227.7227.7227.72-
11 Jun 202427.5027.5027.5027.5027.50-
10 Jun 202427.4927.4927.4927.4927.49-
07 Jun 202427.3627.3627.3627.3627.36-
06 Jun 202427.4127.4127.4127.4127.41-
05 Jun 202427.4527.4527.4527.4527.45-
04 Jun 202427.1627.1627.1627.1627.16-
03 Jun 202427.1927.1927.1927.1927.19-
31 May 202427.1527.1527.1527.1527.15-
30 May 202427.0227.0227.0227.0227.02-
29 May 202427.1727.1727.1727.1727.17-
28 May 202427.3227.3227.3227.3227.32-
24 May 202427.2927.2927.2927.2927.29-
23 May 202427.0827.0827.0827.0827.08-
22 May 202427.2727.2727.2727.2727.27-
21 May 202427.3727.3727.3727.3727.37-
20 May 202427.3227.3227.3227.3227.32-
17 May 202427.2927.2927.2927.2927.29-
16 May 202427.2627.2627.2627.2627.26-
15 May 202427.3527.3527.3527.3527.35-
14 May 202427.0227.0227.0227.0227.02-
13 May 202426.8826.8826.8826.8826.88-
10 May 202426.9226.9226.9226.9226.92-
09 May 202426.8926.8926.8926.8926.89-
08 May 202426.7326.7326.7326.7326.73-
07 May 202426.7126.7126.7126.7126.71-
06 May 202426.7526.7526.7526.7526.75-
03 May 202426.4126.4126.4126.4126.41-
02 May 202426.1026.1026.1026.1026.10-
01 May 202425.8025.8025.8025.8025.80-
30 Apr 202425.8325.8325.8325.8325.83-
29 Apr 202426.2126.2126.2126.2126.21-
26 Apr 202426.1726.1726.1726.1726.17-
25 Apr 202425.8225.8225.8225.8225.82-
24 Apr 202425.9825.9825.9825.9825.98-
23 Apr 202425.9825.9825.9825.9825.98-
22 Apr 202425.6325.6325.6325.6325.63-
19 Apr 202425.4125.4125.4125.4125.41-
18 Apr 202425.6325.6325.6325.6325.63-
17 Apr 202425.7025.7025.7025.7025.70-
16 Apr 202425.9025.9025.9025.9025.90-
15 Apr 202425.9425.9425.9425.9425.94-
12 Apr 202426.2126.2126.2126.2126.21-
11 Apr 202426.6026.6026.6026.6026.60-
10 Apr 202426.4426.4426.4426.4426.44-
09 Apr 202426.6526.6526.6526.6526.65-
08 Apr 202426.6726.6726.6726.6726.67-
05 Apr 202426.6726.6726.6726.6726.67-
04 Apr 202426.3826.3826.3826.3826.38-
03 Apr 202426.6626.6626.6626.6626.66-
02 Apr 202426.6126.6126.6126.6126.61-
01 Apr 202426.7826.7826.7826.7826.78-
28 Mar 202426.8526.8526.8526.8526.85-
27 Mar 202426.8226.8226.8226.8226.82-
26 Mar 202426.5826.5826.5826.5826.58-
25 Mar 202426.7226.7226.7226.7226.72-
22 Mar 202426.7626.7626.7626.7626.76-
21 Mar 202426.7726.7726.7726.7726.77-
20 Mar 202426.6326.6326.6326.6326.63-
19 Mar 202426.3526.3526.3526.3526.35-
18 Mar 202426.2026.2026.2026.2026.20-
15 Mar 202426.0326.0326.0326.0326.03-
14 Mar 202426.1726.1726.1726.1726.17-
13 Mar 202426.2326.2326.2326.2326.23-
12 Mar 202426.2326.2326.2326.2326.23-
11 Mar 202425.8825.8825.8825.8825.88-
08 Mar 202425.9625.9625.9625.9625.96-
07 Mar 202426.1326.1326.1326.1326.13-
06 Mar 202425.8525.8525.8525.8525.85-
05 Mar 202425.7325.7325.7325.7325.73-
04 Mar 202425.9725.9725.9725.9725.97-
01 Mar 202425.9625.9625.9625.9625.96-
29 Feb 202425.7825.7825.7825.7825.78-
28 Feb 202425.6225.6225.6225.6225.62-
27 Feb 202425.6925.6925.6925.6925.69-
26 Feb 202425.6525.6525.6525.6525.65-
23 Feb 202425.7625.7625.7625.7625.76-
22 Feb 202425.7425.7425.7425.7425.74-
21 Feb 202425.2125.2125.2125.2125.21-
20 Feb 202425.1825.1825.1825.1825.18-
16 Feb 202425.3825.3825.3825.3825.38-
15 Feb 202425.4125.4125.4125.4125.41-
14 Feb 202425.2625.2625.2625.2625.26-
13 Feb 202425.0325.0325.0325.0325.03-
12 Feb 202425.4025.4025.4025.4025.40-
09 Feb 202425.3525.3525.3525.3525.35-
08 Feb 202425.1525.1525.1525.1525.15-
07 Feb 202424.9924.9924.9924.9924.99-
06 Feb 202424.7724.7724.7724.7724.77-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...