ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240913C00081000 | 2024-09-06 3:06PM EDT | 2024-09-13 | 0.05 | 0.01 | 0.25 | -0.03 | -37.50% | 10 | 119 | 73.63% |
| ON240920C00081000 | 2024-09-04 12:56PM EDT | 2024-09-20 | 0.41 | 0.07 | 0.19 | 0.00 | - | 6 | 75 | 52.15% |
| ON240927C00081000 | 2024-09-06 10:56AM EDT | 2024-09-27 | 0.32 | 0.19 | 0.29 | -0.23 | -41.82% | 10 | 17 | 50.39% |
| ON241011C00081000 | 2024-09-05 12:08PM EDT | 2024-10-11 | 1.07 | 0.55 | 0.78 | 0.00 | - | 8 | 20 | 51.03% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240920P00081000 | 2024-09-03 9:35AM EDT | 2024-09-20 | 6.10 | 12.90 | 13.40 | 0.00 | - | 1 | 24 | 63.23% |
| ON240927P00081000 | 2024-08-30 11:31AM EDT | 2024-09-27 | 5.40 | 12.90 | 13.90 | 0.00 | - | 12 | 12 | 51.66% |
© 2024 Yahoo. All rights reserved.