ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240802C00081000 | 2024-07-26 3:49PM EDT | 2024-08-02 | 0.42 | 0.38 | 0.55 | +0.13 | +44.83% | 281 | 224 | 84.38% |
| ON240809C00081000 | 2024-07-26 3:07PM EDT | 2024-08-09 | 0.53 | 0.64 | 0.94 | +0.15 | +39.47% | 27 | 559 | 70.12% |
| ON240816C00081000 | 2024-07-24 11:29AM EDT | 2024-08-16 | 1.02 | 0.85 | 1.85 | -0.20 | -16.39% | 5 | 21 | 69.43% |
| ON240823C00081000 | 2024-07-24 12:16PM EDT | 2024-08-23 | 1.31 | 0.99 | 2.18 | 0.00 | - | 4 | 14 | 64.16% |
| ON240830C00081000 | 2024-07-25 10:05AM EDT | 2024-08-30 | 0.89 | 1.21 | 2.65 | 0.00 | - | 9 | 6 | 62.40% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240802P00081000 | 2024-07-16 3:51PM EDT | 2024-08-02 | 5.47 | 10.75 | 12.40 | 0.00 | - | - | 10 | 97.27% |
© 2024 Yahoo. All rights reserved.