ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240802C00087000 | 2024-07-26 11:16AM EDT | 2024-08-02 | 0.10 | 0.05 | 0.59 | -0.35 | -77.78% | 1 | 9 | 102.93% |
| ON240809C00087000 | 2024-07-26 11:32AM EDT | 2024-08-09 | 0.23 | 0.22 | 0.31 | 0.00 | - | 1 | 13 | 69.82% |
| ON240816C00087000 | 2024-07-25 11:01AM EDT | 2024-08-16 | 0.38 | 0.32 | 0.46 | 0.00 | - | 3 | 4 | 62.21% |
| ON240823C00087000 | 2024-07-16 3:22PM EDT | 2024-08-23 | 2.05 | 0.36 | 1.84 | 0.00 | - | - | 5 | 71.73% |
| ON240830C00087000 | 2024-07-23 12:31PM EDT | 2024-08-30 | 1.20 | 0.48 | 1.92 | 0.00 | - | - | 1 | 66.02% |
Putsfor2 August 2024
© 2024 Yahoo. All rights reserved.