Offerpad Solutions Inc. (OPAD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPAD250117C00002500 | 2024-06-18 10:26AM EDT | 2.50 | 2.70 | 1.65 | 2.15 | 0.00 | - | 8 | 51 | 84.77% |
| OPAD250117C00005000 | 2024-06-10 9:30AM EDT | 5.00 | 1.25 | 0.50 | 0.90 | 0.00 | - | 1 | 5 | 79.10% |
| OPAD250117C00007500 | 2024-06-17 9:30AM EDT | 7.50 | 0.70 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 81.84% |
| OPAD250117C00012500 | 2024-06-12 2:30PM EDT | 12.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 1 | 98.05% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPAD250117P00005000 | 2024-05-22 9:31AM EDT | 5.00 | 1.00 | 1.10 | 1.40 | 0.00 | - | - | 1 | 55.66% |
© 2024 Yahoo. All rights reserved.