Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OPI240719C00001500 | 2024-06-17 11:31AM EDT | 1.50 | 0.75 | 0.00 | 1.10 | 0.00 | - | - | 1 | 84.38% |
OPI240719C00002500 | 2024-06-27 1:17PM EDT | 2.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 100 | 106 | 93.75% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OPI240719P00002500 | 2024-06-20 12:09PM EDT | 2.50 | 0.34 | 0.00 | 0.60 | 0.00 | - | 5 | 60 | 148.44% |