Office Properties Income Trust (OPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPI240920C00001500 | 2024-04-22 11:01AM EDT | 1.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OPI240920C00002000 | 2024-05-02 2:37PM EDT | 2.00 | 0.80 | 0.45 | 0.75 | 0.00 | - | 3 | 33 | 110.16% |
| OPI240920C00002500 | 2024-06-10 12:43PM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| OPI240920C00003000 | 2024-06-12 2:53PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| OPI240920C00003500 | 2024-05-03 2:58PM EDT | 3.50 | 0.30 | 0.00 | 0.40 | 0.00 | - | 10 | 50 | 112.89% |
| OPI240920C00004000 | 2024-03-26 3:51PM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 26 | 82.81% |
| OPI240920C00005000 | 2024-05-15 10:45AM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 1,329 | 123.44% |
| OPI240920C00007500 | 2024-05-31 10:11AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPI240920P00001000 | 2024-03-18 10:31AM EDT | 1.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | - | 1 | 159.38% |
| OPI240920P00001500 | 2024-06-11 2:25PM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OPI240920P00002000 | 2024-06-10 11:26AM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| OPI240920P00002500 | 2024-06-06 2:23PM EDT | 2.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OPI240920P00005000 | 2024-02-27 11:46AM EDT | 5.00 | 2.17 | 2.85 | 3.10 | 0.00 | - | 10 | 0 | 157.03% |
| OPI240920P00007500 | 2024-05-03 10:50AM EDT | 7.50 | 4.80 | 4.90 | 5.50 | 0.00 | - | 2 | 0 | 203.91% |
© 2024 Yahoo. All rights reserved.