New Zealand markets closed

Office Properties Income Trust (OPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.0400+0.0300 (+1.49%)
At close: 04:00PM EDT
2.0900 +0.05 (+2.45%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OPI240920C000015002024-04-22 11:01AM EDT1.500.650.000.000.00--00.00%
OPI240920C000020002024-06-25 10:12AM EDT2.000.550.200.550.00-64192.58%
OPI240920C000025002024-06-26 1:44PM EDT2.500.250.000.350.00-25183.59%
OPI240920C000030002024-06-20 1:44PM EDT3.000.150.000.200.00-1332987.50%
OPI240920C000035002024-05-03 2:58PM EDT3.500.300.000.400.00-1050137.89%
OPI240920C000040002024-03-26 3:51PM EDT4.000.100.000.100.00-1026100.78%
OPI240920C000050002024-05-15 10:45AM EDT5.000.050.000.200.00-51,329145.31%
OPI240920C000075002024-05-31 10:11AM EDT7.500.050.000.400.00-118221.09%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OPI240920P000010002024-03-18 10:31AM EDT1.000.120.050.150.00--1160.16%
OPI240920P000015002024-06-11 2:25PM EDT1.500.100.000.250.00-13097.66%
OPI240920P000020002024-06-18 1:58PM EDT2.000.160.150.350.00-10011270.31%
OPI240920P000025002024-06-26 1:44PM EDT2.500.550.000.900.00-11,033151.95%
OPI240920P000050002024-02-27 11:46AM EDT5.002.172.853.100.00-10096.88%
OPI240920P000075002024-05-03 10:50AM EDT7.504.804.905.500.00-20151.56%