Office Properties Income Trust (OPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPI241220C00000500 | 2024-04-05 1:31PM EDT | 0.50 | 2.00 | 1.40 | 3.20 | 0.00 | - | 10 | 11 | 0.00% |
| OPI241220C00001000 | 2024-05-03 1:01PM EDT | 1.00 | 1.80 | 0.90 | 2.35 | 0.00 | - | 15 | 9 | 299.22% |
| OPI241220C00001500 | 2024-05-30 12:14PM EDT | 1.50 | 0.90 | 0.65 | 0.90 | -0.04 | -4.26% | 5 | 11 | 95.31% |
| OPI241220C00002000 | 2024-06-27 1:31PM EDT | 2.00 | 0.40 | 0.35 | 0.85 | 0.00 | - | 2 | 298 | 106.25% |
| OPI241220C00002500 | 2024-06-28 1:00PM EDT | 2.50 | 0.28 | 0.25 | 0.65 | +0.03 | +12.00% | 2 | 294 | 107.03% |
| OPI241220C00003000 | 2024-06-28 12:59PM EDT | 3.00 | 0.17 | 0.05 | 0.20 | +0.05 | +41.67% | 4 | 382 | 66.41% |
| OPI241220C00003500 | 2024-06-03 12:01PM EDT | 3.50 | 0.24 | 0.00 | 0.20 | 0.00 | - | 10 | 219 | 73.83% |
| OPI241220C00004000 | 2024-05-03 11:18AM EDT | 4.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 3 | 101 | 101.56% |
| OPI241220C00004500 | 2024-04-12 12:03PM EDT | 4.50 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 99.61% |
| OPI241220C00005000 | 2024-06-25 10:18AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 6,029 | 25.00% |
| OPI241220C00007500 | 2024-05-23 9:41AM EDT | 7.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 80 | 471 | 164.06% |
| OPI241220C00010000 | 2024-02-21 10:32AM EDT | 10.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 4 | 120 | 208.20% |
| OPI241220C00012500 | 2024-02-16 3:26PM EDT | 12.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 20 | 31 | 149.22% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPI241220P00001000 | 2024-05-14 2:48PM EDT | 1.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 101 | 103 | 121.09% |
| OPI241220P00001500 | 2024-06-26 3:36PM EDT | 1.50 | 0.15 | 0.10 | 0.45 | 0.00 | - | 1 | 212 | 105.08% |
| OPI241220P00002000 | 2024-06-20 12:06PM EDT | 2.00 | 0.40 | 0.30 | 0.55 | +0.10 | +33.33% | 1 | 1,515 | 80.86% |
| OPI241220P00002500 | 2024-06-25 2:42PM EDT | 2.50 | 0.70 | 0.60 | 0.85 | 0.00 | - | 1 | 5,677 | 74.22% |
| OPI241220P00003000 | 2024-06-18 2:02PM EDT | 3.00 | 0.85 | 0.85 | 1.40 | 0.00 | - | 2,000 | 3,101 | 74.61% |
| OPI241220P00004000 | 2024-04-05 11:43AM EDT | 4.00 | 2.15 | 1.35 | 1.45 | 0.00 | - | 10 | 10 | 0.00% |
| OPI241220P00004500 | 2024-05-03 9:30AM EDT | 4.50 | 2.00 | 1.90 | 2.75 | 0.00 | - | 1 | 0 | 134.38% |
| OPI241220P00005000 | 2024-06-21 9:51AM EDT | 5.00 | 2.80 | 2.90 | 3.40 | 0.00 | - | 8 | 1,696 | 122.27% |
| OPI241220P00007500 | 2024-06-20 11:49AM EDT | 7.50 | 5.25 | 5.30 | 5.70 | 0.00 | - | 30 | 41 | 105.47% |
| OPI241220P00010000 | 2024-02-26 4:43PM EDT | 10.00 | 7.17 | 7.70 | 8.40 | 0.00 | - | 1 | 0 | 142.19% |
| OPI241220P00012500 | 2024-02-26 4:45PM EDT | 12.50 | 9.67 | 10.10 | 10.90 | 0.00 | - | 1 | 0 | 133.59% |
© 2024 Yahoo. All rights reserved.