New Zealand markets closed

Office Properties Income Trust (OPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.0400+0.0300 (+1.49%)
At close: 04:00PM EDT
2.0900 +0.05 (+2.45%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OPI241220C000005002024-04-05 1:31PM EDT0.502.001.403.200.00-10110.00%
OPI241220C000010002024-05-03 1:01PM EDT1.001.800.902.350.00-159299.22%
OPI241220C000015002024-05-30 12:14PM EDT1.500.900.650.90-0.04-4.26%51195.31%
OPI241220C000020002024-06-27 1:31PM EDT2.000.400.350.850.00-2298106.25%
OPI241220C000025002024-06-28 1:00PM EDT2.500.280.250.65+0.03+12.00%2294107.03%
OPI241220C000030002024-06-28 12:59PM EDT3.000.170.050.20+0.05+41.67%438266.41%
OPI241220C000035002024-06-03 12:01PM EDT3.500.240.000.200.00-1021973.83%
OPI241220C000040002024-05-03 11:18AM EDT4.000.350.000.350.00-3101101.56%
OPI241220C000045002024-04-12 12:03PM EDT4.500.110.000.250.00-11199.61%
OPI241220C000050002024-06-25 10:18AM EDT5.000.050.000.000.00-156,02925.00%
OPI241220C000075002024-05-23 9:41AM EDT7.500.100.000.500.00-80471164.06%
OPI241220C000100002024-02-21 10:32AM EDT10.000.090.000.750.00-4120208.20%
OPI241220C000125002024-02-16 3:26PM EDT12.500.060.000.150.00-2031149.22%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OPI241220P000010002024-05-14 2:48PM EDT1.000.130.000.250.00-101103121.09%
OPI241220P000015002024-06-26 3:36PM EDT1.500.150.100.450.00-1212105.08%
OPI241220P000020002024-06-20 12:06PM EDT2.000.400.300.55+0.10+33.33%11,51580.86%
OPI241220P000025002024-06-25 2:42PM EDT2.500.700.600.850.00-15,67774.22%
OPI241220P000030002024-06-18 2:02PM EDT3.000.850.851.400.00-2,0003,10174.61%
OPI241220P000040002024-04-05 11:43AM EDT4.002.151.351.450.00-10100.00%
OPI241220P000045002024-05-03 9:30AM EDT4.502.001.902.750.00-10134.38%
OPI241220P000050002024-06-21 9:51AM EDT5.002.802.903.400.00-81,696122.27%
OPI241220P000075002024-06-20 11:49AM EDT7.505.255.305.700.00-3041105.47%
OPI241220P000100002024-02-26 4:43PM EDT10.007.177.708.400.00-10142.19%
OPI241220P000125002024-02-26 4:45PM EDT12.509.6710.1010.900.00-10133.59%