New Zealand markets closed

Office Properties Income Trust (OPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.2400+0.0900 (+4.19%)
At close: 04:00PM EDT
2.1800 -0.06 (-2.68%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OPI241220C000005002024-04-05 1:31PM EDT0.502.001.403.200.00-10110.00%
OPI241220C000010002024-05-03 1:01PM EDT1.001.800.902.350.00-159217.97%
OPI241220C000015002024-05-30 12:14PM EDT1.500.940.000.000.00-1100.00%
OPI241220C000020002024-06-12 9:52AM EDT2.000.730.000.000.00-100.00%
OPI241220C000025002024-06-14 12:36PM EDT2.500.400.000.000.00-606.25%
OPI241220C000030002024-06-14 12:36PM EDT3.000.280.000.000.00-6012.50%
OPI241220C000035002024-06-03 12:01PM EDT3.500.240.000.000.00-10012.50%
OPI241220C000040002024-05-03 11:18AM EDT4.000.350.000.350.00-310187.50%
OPI241220C000045002024-04-12 12:03PM EDT4.500.110.000.250.00-11186.72%
OPI241220C000050002024-06-13 2:37PM EDT5.000.100.000.000.00-3025.00%
OPI241220C000075002024-05-23 9:41AM EDT7.500.100.000.000.00-80050.00%
OPI241220C000100002024-02-21 10:32AM EDT10.000.090.000.750.00-4120189.06%
OPI241220C000125002024-02-16 3:26PM EDT12.500.060.000.150.00-2031136.72%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OPI241220P000010002024-05-14 2:48PM EDT1.000.130.000.250.00-101103124.22%
OPI241220P000015002024-06-06 10:35AM EDT1.500.200.000.000.00-7012.50%
OPI241220P000020002024-05-21 2:38PM EDT2.000.350.000.000.00-106.25%
OPI241220P000025002024-05-31 3:40PM EDT2.500.650.000.000.00-1000.00%
OPI241220P000030002024-04-30 1:05PM EDT3.001.150.851.250.00-1001,10181.25%
OPI241220P000040002024-04-05 11:43AM EDT4.002.151.351.450.00-10100.00%
OPI241220P000045002024-05-03 9:30AM EDT4.502.001.902.750.00-1071.88%
OPI241220P000050002024-04-29 11:34AM EDT5.003.002.603.500.00-52,010126.17%
OPI241220P000075002024-02-23 12:06PM EDT7.504.475.305.700.00-3041146.09%
OPI241220P000100002024-02-26 4:43PM EDT10.007.177.708.400.00-10174.22%
OPI241220P000125002024-02-26 4:45PM EDT12.509.6710.1010.900.00-10178.13%