Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OPI241220C00001000 | 2024-05-03 1:01PM EDT | 2024-12-20 | 1.80 | 0.90 | 2.35 | 0.00 | - | 15 | 9 | 203.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OPI240920P00001000 | 2024-03-18 10:31AM EDT | 2024-09-20 | 0.12 | 0.05 | 0.15 | 0.00 | - | - | 1 | 170.31% |
OPI241220P00001000 | 2024-05-14 2:48PM EDT | 2024-12-20 | 0.13 | 0.00 | 0.25 | 0.00 | - | 101 | 103 | 129.69% |