Office Properties Income Trust (OPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPI240719C00002500 | 2024-06-24 3:32PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 19 | 51.56% |
| OPI240920C00002500 | 2024-06-25 1:09PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.50 | -0.01 | -3.85% | 1 | 51 | 95.70% |
| OPI241220C00002500 | 2024-06-24 1:53PM EDT | 2024-12-20 | 0.40 | 0.35 | 0.70 | 0.00 | - | 22 | 291 | 94.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPI240719P00002500 | 2024-06-20 12:09PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.35 | 0.00 | - | 5 | 60 | 96.88% |
| OPI240920P00002500 | 2024-06-25 3:59PM EDT | 2024-09-20 | 0.40 | 0.40 | 0.50 | -0.05 | -11.11% | 5 | 1,028 | 73.44% |
| OPI241220P00002500 | 2024-06-25 2:42PM EDT | 2024-12-20 | 0.70 | 0.45 | 0.80 | +0.03 | +4.48% | 1 | 5,676 | 78.52% |
© 2024 Yahoo. All rights reserved.