Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OPI240920C00007500 | 2024-05-31 10:11AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 18 | 244.14% |
OPI241220C00007500 | 2024-05-23 9:41AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.50 | 0.00 | - | 80 | 471 | 148.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OPI240920P00007500 | 2024-05-03 10:50AM EDT | 2024-09-20 | 4.80 | 4.90 | 5.50 | 0.00 | - | 2 | 0 | 50.00% |
OPI241220P00007500 | 2024-06-20 11:49AM EDT | 2024-12-20 | 5.25 | 5.10 | 5.40 | 0.00 | - | 30 | 41 | 99.22% |