O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY250221C01050000 | 2024-06-26 9:57AM EDT | 1,050.00 | 101.50 | 78.30 | 87.00 | 0.00 | - | - | 2 | 30.79% |
| ORLY250221C01060000 | 2024-06-20 9:56AM EDT | 1,060.00 | 112.40 | 75.30 | 82.00 | 0.00 | - | - | 18 | 30.47% |
| ORLY250221C01070000 | 2024-07-02 9:32AM EDT | 1,070.00 | 78.23 | 69.50 | 77.90 | -16.47 | -17.39% | 1 | 76 | 30.38% |
| ORLY250221C01100000 | 2024-07-01 1:52PM EDT | 1,100.00 | 56.51 | 57.20 | 63.80 | 0.00 | - | 7 | 30 | 29.28% |
| ORLY250221C01110000 | 2024-07-01 1:52PM EDT | 1,110.00 | 52.75 | 54.50 | 61.00 | 0.00 | - | 10 | 7 | 29.41% |
| ORLY250221C01140000 | 2024-06-21 11:17AM EDT | 1,140.00 | 73.30 | 43.10 | 49.90 | 0.00 | - | 10 | 10 | 28.68% |
| ORLY250221C01160000 | 2024-06-28 11:01AM EDT | 1,160.00 | 56.00 | 38.00 | 45.00 | 0.00 | - | 1 | 1 | 28.79% |
| ORLY250221C01190000 | 2024-06-20 1:01PM EDT | 1,190.00 | 53.00 | 31.10 | 37.00 | 0.00 | - | - | 9 | 28.42% |
| ORLY250221C01520000 | 2024-06-28 9:30AM EDT | 1,520.00 | 2.60 | 0.05 | 6.60 | -0.90 | -25.71% | 1 | 2 | 30.59% |
| ORLY250221C01540000 | 2024-06-28 9:30AM EDT | 1,540.00 | 3.00 | 0.05 | 6.20 | 0.00 | - | 1 | 1 | 30.95% |
| ORLY250221C01560000 | 2024-06-28 9:30AM EDT | 1,560.00 | 2.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 30.16% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY250221P00780000 | 2024-06-28 3:17PM EDT | 780.00 | 6.80 | 4.30 | 12.40 | 0.00 | - | 1 | 3 | 28.69% |
| ORLY250221P00800000 | 2024-06-28 3:17PM EDT | 800.00 | 8.05 | 7.00 | 14.00 | 0.00 | - | 11 | 11 | 27.69% |
| ORLY250221P00820000 | 2024-06-25 11:13AM EDT | 820.00 | 6.90 | 9.10 | 16.10 | 0.00 | - | - | 1 | 26.87% |
| ORLY250221P00910000 | 2024-06-24 10:59AM EDT | 910.00 | 15.89 | 26.00 | 32.60 | 0.00 | - | - | 1 | 24.31% |
| ORLY250221P01040000 | 2024-06-28 11:07AM EDT | 1,040.00 | 55.00 | 72.70 | 80.00 | 0.00 | - | 1 | 1 | 20.98% |
| ORLY250221P01060000 | 2024-06-20 9:56AM EDT | 1,060.00 | 57.40 | 83.80 | 89.90 | 0.00 | - | - | 10 | 20.31% |
| ORLY250221P01070000 | 2024-06-25 10:37AM EDT | 1,070.00 | 62.90 | 89.30 | 95.40 | 0.00 | - | 3 | 3 | 20.04% |
| ORLY250221P01080000 | 2024-07-01 10:18AM EDT | 1,080.00 | 96.50 | 93.90 | 100.40 | 0.00 | - | 5 | 6 | 19.53% |
| ORLY250221P01100000 | 2024-06-21 12:51PM EDT | 1,100.00 | 73.00 | 107.70 | 116.00 | 0.00 | - | 8 | 8 | 20.10% |
| ORLY250221P01110000 | 2024-06-20 9:56AM EDT | 1,110.00 | 80.10 | 112.00 | 121.00 | 0.00 | - | - | 2 | 19.35% |
© 2024 Yahoo. All rights reserved.