O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1010.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240719C01010000 | 2024-06-21 12:52PM EDT | 2024-07-19 | 80.00 | 50.00 | 56.90 | 0.00 | - | 2 | 125 | 29.09% |
| ORLY240816C01010000 | 2024-06-24 11:15AM EDT | 2024-08-16 | 87.00 | 67.30 | 75.10 | 0.00 | - | 2 | 13 | 32.56% |
| ORLY241115C01010000 | 2024-06-21 11:16AM EDT | 2024-11-15 | 121.78 | 98.00 | 105.00 | 0.00 | - | 1 | 12 | 31.45% |
| ORLY241220C01010000 | 2024-06-12 12:23PM EDT | 2024-12-20 | 83.92 | 105.50 | 113.20 | 0.00 | - | 1 | 1 | 31.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240719P01010000 | 2024-06-28 10:32AM EDT | 2024-07-19 | 4.70 | 3.70 | 4.90 | -2.02 | -30.06% | 1 | 12 | 20.80% |
| ORLY240816P01010000 | 2024-06-25 1:36PM EDT | 2024-08-16 | 16.50 | 14.10 | 21.10 | 0.00 | - | 1 | 78 | 26.77% |
| ORLY241115P01010000 | 2024-06-04 2:36PM EDT | 2024-11-15 | 68.73 | 31.10 | 38.20 | 0.00 | - | 1 | 2 | 22.98% |
| ORLY241220P01010000 | 2024-06-11 9:55AM EDT | 2024-12-20 | 68.00 | 35.00 | 41.60 | 0.00 | - | 2 | 3 | 21.79% |
© 2024 Yahoo. All rights reserved.