O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1050.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240719C01050000 | 2024-06-27 3:54PM EDT | 2024-07-19 | 24.00 | 24.20 | 26.00 | 0.00 | - | 10 | 31 | 23.23% |
| ORLY240816C01050000 | 2024-06-28 2:20PM EDT | 2024-08-16 | 45.30 | 44.30 | 46.60 | +4.50 | +11.03% | 1 | 70 | 28.56% |
| ORLY241115C01050000 | 2024-06-25 2:19PM EDT | 2024-11-15 | 75.00 | 73.20 | 78.80 | 0.00 | - | 11 | 13 | 29.24% |
| ORLY241220C01050000 | 2024-06-25 3:59PM EDT | 2024-12-20 | 85.21 | 81.30 | 89.50 | 0.00 | - | 1 | 25 | 29.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240719P01050000 | 2024-06-28 3:52PM EDT | 2024-07-19 | 17.64 | 14.70 | 17.00 | -1.51 | -7.89% | 1 | 53 | 20.22% |
| ORLY240816P01050000 | 2024-06-27 10:14AM EDT | 2024-08-16 | 32.20 | 30.20 | 34.70 | 0.00 | - | 2 | 50 | 24.73% |
| ORLY241115P01050000 | 2024-06-21 10:10AM EDT | 2024-11-15 | 38.00 | 46.00 | 53.80 | 0.00 | - | 2 | 41 | 21.93% |
| ORLY241220P01050000 | 2024-06-11 9:55AM EDT | 2024-12-20 | 91.00 | 51.50 | 57.10 | 0.00 | - | 2 | 12 | 20.74% |
© 2024 Yahoo. All rights reserved.