O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1060.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240719C01060000 | 2024-06-28 3:34PM EDT | 2024-07-19 | 18.10 | 18.90 | 20.20 | -1.50 | -7.65% | 17 | 23 | 22.38% |
| ORLY240816C01060000 | 2024-06-27 10:41AM EDT | 2024-08-16 | 37.03 | 38.20 | 41.50 | 0.00 | - | 1 | 94 | 28.39% |
| ORLY241115C01060000 | 2024-06-28 1:50PM EDT | 2024-11-15 | 72.00 | 68.90 | 73.30 | +31.91 | +79.60% | 2 | 9 | 28.92% |
| ORLY241220C01060000 | 2024-06-13 9:55AM EDT | 2024-12-20 | 50.80 | 75.50 | 81.30 | 0.00 | - | 4 | 29 | 28.61% |
| ORLY250221C01060000 | 2024-06-20 9:56AM EDT | 2025-02-21 | 112.40 | 93.20 | 100.10 | 0.00 | - | - | 18 | 30.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240719P01060000 | 2024-06-26 3:14PM EDT | 2024-07-19 | 23.90 | 19.70 | 21.40 | 0.00 | - | 2 | 16 | 19.61% |
| ORLY240816P01060000 | 2024-06-27 10:28AM EDT | 2024-08-16 | 37.40 | 35.00 | 38.60 | 0.00 | - | 2 | 116 | 23.92% |
| ORLY241115P01060000 | 2024-06-25 12:22PM EDT | 2024-11-15 | 52.70 | 52.50 | 58.40 | 0.00 | - | 1 | 11 | 21.68% |
| ORLY241220P01060000 | 2024-06-25 12:11PM EDT | 2024-12-20 | 56.70 | 54.90 | 60.70 | 0.00 | - | 48 | 50 | 20.17% |
| ORLY250221P01060000 | 2024-06-20 9:56AM EDT | 2025-02-21 | 57.40 | 64.30 | 70.90 | 0.00 | - | - | 10 | 20.29% |
© 2024 Yahoo. All rights reserved.