O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1070.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240719C01070000 | 2024-06-28 10:24AM EDT | 2024-07-19 | 14.25 | 14.30 | 16.20 | +0.25 | +1.79% | 5 | 10 | 22.65% |
| ORLY240816C01070000 | 2024-06-25 1:14PM EDT | 2024-08-16 | 40.40 | 33.90 | 36.00 | +6.60 | +19.53% | 4 | 66 | 27.71% |
| ORLY241115C01070000 | 2024-06-25 2:19PM EDT | 2024-11-15 | 64.70 | 62.90 | 69.40 | 0.00 | - | 25 | 31 | 29.14% |
| ORLY241220C01070000 | 2024-06-13 9:56AM EDT | 2024-12-20 | 46.80 | 70.80 | 77.10 | 0.00 | - | 6 | 3 | 28.69% |
| ORLY250221C01070000 | 2024-06-28 11:35AM EDT | 2025-02-21 | 94.70 | 88.00 | 95.90 | -12.02 | -11.26% | 55 | 21 | 30.12% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240719P01070000 | 2024-06-27 1:45PM EDT | 2024-07-19 | 29.52 | 24.70 | 26.90 | 0.00 | - | 3 | 13 | 19.27% |
| ORLY240816P01070000 | 2024-06-27 10:18AM EDT | 2024-08-16 | 42.00 | 40.30 | 43.30 | 0.00 | - | 1 | 61 | 23.36% |
| ORLY241115P01070000 | 2024-06-25 3:05PM EDT | 2024-11-15 | 58.90 | 57.80 | 62.80 | 0.00 | - | 27 | 47 | 21.25% |
| ORLY241220P01070000 | 2024-06-12 9:46AM EDT | 2024-12-20 | 94.80 | 60.00 | 67.00 | 0.00 | - | - | 0 | 20.44% |
| ORLY250221P01070000 | 2024-06-25 10:37AM EDT | 2025-02-21 | 62.90 | 69.10 | 75.60 | 0.00 | - | 3 | 3 | 20.05% |
© 2024 Yahoo. All rights reserved.