O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1090.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240719C01090000 | 2024-06-28 3:25PM EDT | 2024-07-19 | 5.90 | 4.50 | 9.50 | -1.10 | -15.71% | 3 | 10 | 22.47% |
| ORLY240816C01090000 | 2024-06-27 3:36PM EDT | 2024-08-16 | 25.92 | 22.90 | 28.20 | 0.00 | - | 2 | 97 | 27.75% |
| ORLY241115C01090000 | 2024-06-25 12:25PM EDT | 2024-11-15 | 57.90 | 54.70 | 60.60 | 0.00 | - | 1 | 28 | 28.95% |
| ORLY241220C01090000 | 2024-06-20 11:37AM EDT | 2024-12-20 | 78.55 | 60.60 | 68.10 | 0.00 | - | 52 | 6 | 28.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240719P01090000 | 2024-06-28 2:29PM EDT | 2024-07-19 | 38.70 | 36.90 | 42.90 | -4.10 | -9.58% | 3 | 8 | 21.83% |
| ORLY240816P01090000 | 2024-06-25 1:14PM EDT | 2024-08-16 | 51.60 | 49.50 | 58.00 | 0.00 | - | 1 | 41 | 24.94% |
| ORLY241115P01090000 | 2024-06-25 2:19PM EDT | 2024-11-15 | 68.20 | 67.80 | 73.90 | 0.00 | - | 7 | 37 | 20.95% |
| ORLY241220P01090000 | 2024-06-17 9:32AM EDT | 2024-12-20 | 101.78 | 70.00 | 78.00 | 0.00 | - | 1 | 5 | 20.16% |
© 2024 Yahoo. All rights reserved.