O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240719C01100000 | 2024-06-28 2:41PM EDT | 2024-07-19 | 5.20 | 2.50 | 7.80 | -0.30 | -5.45% | 2 | 22 | 23.37% |
| ORLY240816C01100000 | 2024-06-28 3:16PM EDT | 2024-08-16 | 20.51 | 19.10 | 24.90 | -1.19 | -5.48% | 1 | 84 | 27.82% |
| ORLY241115C01100000 | 2024-06-25 2:19PM EDT | 2024-11-15 | 50.00 | 47.50 | 55.90 | 0.00 | - | 1 | 37 | 28.62% |
| ORLY241220C01100000 | 2024-06-26 1:58PM EDT | 2024-12-20 | 56.40 | 56.40 | 64.20 | 0.00 | - | 1 | 43 | 28.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240719P01100000 | 2024-06-25 9:46AM EDT | 2024-07-19 | 30.29 | 44.00 | 50.80 | 0.00 | - | 1 | 19 | 22.13% |
| ORLY240816P01100000 | 2024-06-21 10:23AM EDT | 2024-08-16 | 39.90 | 55.30 | 62.80 | 0.00 | - | 3 | 14 | 23.56% |
| ORLY241115P01100000 | 2024-06-24 1:52PM EDT | 2024-11-15 | 62.80 | 71.00 | 80.00 | 0.00 | - | 5 | 40 | 20.85% |
| ORLY241220P01100000 | 2024-06-04 12:47PM EDT | 2024-12-20 | 142.10 | 74.00 | 83.50 | 0.00 | - | 2 | 37 | 19.88% |
| ORLY250221P01100000 | 2024-06-21 12:51PM EDT | 2025-02-21 | 73.00 | 83.70 | 90.80 | 0.00 | - | 8 | 8 | 19.23% |
© 2024 Yahoo. All rights reserved.