O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240719C01110000 | 2024-06-27 12:51PM EDT | 2024-07-19 | 4.00 | 2.50 | 6.40 | 0.00 | - | 1 | 6 | 24.21% |
| ORLY240816C01110000 | 2024-06-26 3:36PM EDT | 2024-08-16 | 16.50 | 15.80 | 22.60 | 0.00 | - | 4 | 63 | 28.39% |
| ORLY241115C01110000 | 2024-06-25 2:19PM EDT | 2024-11-15 | 46.20 | 44.10 | 51.70 | 0.00 | - | 1 | 15 | 28.40% |
| ORLY241220C01110000 | 2024-06-12 10:41AM EDT | 2024-12-20 | 37.40 | 52.00 | 60.30 | 0.00 | - | 66 | 7 | 28.39% |
| ORLY250221C01110000 | 2024-06-20 11:37AM EDT | 2025-02-21 | 86.45 | 69.00 | 74.70 | 0.00 | - | - | 8 | 28.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240719P01110000 | 2024-06-25 9:39AM EDT | 2024-07-19 | 35.90 | 51.00 | 59.00 | 0.00 | - | 1 | 21 | 22.20% |
| ORLY240816P01110000 | 2024-06-20 9:46AM EDT | 2024-08-16 | 53.71 | 64.10 | 70.00 | 0.00 | - | 4 | 1 | 23.59% |
| ORLY241115P01110000 | 2024-06-26 1:57PM EDT | 2024-11-15 | 84.50 | 76.80 | 86.00 | 0.00 | - | 22 | 63 | 20.61% |
| ORLY241220P01110000 | 2024-04-22 1:52PM EDT | 2024-12-20 | 79.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ORLY250221P01110000 | 2024-06-20 9:56AM EDT | 2025-02-21 | 80.10 | 89.50 | 96.30 | 0.00 | - | - | 2 | 18.95% |
© 2024 Yahoo. All rights reserved.