O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240719C01120000 | 2024-06-28 10:32AM EDT | 2024-07-19 | 3.60 | 1.05 | 4.90 | -6.30 | -63.64% | 1 | 20 | 24.41% |
| ORLY240816C01120000 | 2024-06-28 2:42PM EDT | 2024-08-16 | 15.70 | 13.00 | 19.00 | +0.38 | +2.48% | 1 | 37 | 27.80% |
| ORLY241115C01120000 | 2024-06-20 9:31AM EDT | 2024-11-15 | 49.00 | 39.00 | 47.60 | 0.00 | - | 4 | 18 | 28.15% |
| ORLY241220C01120000 | 2024-06-26 1:59PM EDT | 2024-12-20 | 47.75 | 48.10 | 55.10 | 0.00 | - | 56 | 85 | 27.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240719P01120000 | 2024-06-24 11:59AM EDT | 2024-07-19 | 44.50 | 61.20 | 68.50 | 0.00 | - | 1 | 1 | 23.85% |
| ORLY240816P01120000 | 2024-06-17 9:49AM EDT | 2024-08-16 | 101.70 | 70.20 | 77.60 | 0.00 | - | 2 | 1 | 23.67% |
| ORLY241115P01120000 | 2024-04-04 10:21AM EDT | 2024-11-15 | 66.90 | 112.50 | 119.40 | 0.00 | - | 1 | 55 | 31.27% |
| ORLY241220P01120000 | 2024-04-22 1:50PM EDT | 2024-12-20 | 84.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.