O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240719C01130000 | 2024-06-28 10:32AM EDT | 2024-07-19 | 2.90 | 0.65 | 5.20 | -3.20 | -52.46% | 1 | 1 | 27.31% |
| ORLY240816C01130000 | 2024-06-25 3:21PM EDT | 2024-08-16 | 12.76 | 9.90 | 16.80 | 0.00 | - | 2 | 27 | 28.03% |
| ORLY241115C01130000 | 2024-06-25 3:02PM EDT | 2024-11-15 | 38.50 | 35.10 | 43.80 | 0.00 | - | 1 | 16 | 27.93% |
| ORLY241220C01130000 | 2024-06-25 12:29PM EDT | 2024-12-20 | 49.50 | 44.20 | 51.30 | 0.00 | - | 1 | 13 | 27.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240816P01130000 | 2024-06-20 11:11AM EDT | 2024-08-16 | 65.90 | 77.30 | 85.00 | 0.00 | - | 2 | 1 | 23.30% |
© 2024 Yahoo. All rights reserved.