O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1160.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240816C01160000 | 2024-06-25 3:00PM EDT | 2024-08-16 | 7.02 | 4.00 | 12.10 | 0.00 | - | 4 | 14 | 29.24% |
| ORLY241115C01160000 | 2024-06-18 11:01AM EDT | 2024-11-15 | 31.00 | 25.50 | 34.90 | 0.00 | - | 5 | 53 | 27.84% |
| ORLY241220C01160000 | 2024-06-18 9:30AM EDT | 2024-12-20 | 36.03 | 33.20 | 40.60 | 0.00 | - | 2 | 39 | 27.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240816P01160000 | 2024-05-30 3:14PM EDT | 2024-08-16 | 200.50 | 101.60 | 111.00 | 0.00 | - | 2 | 1 | 24.20% |
© 2024 Yahoo. All rights reserved.