O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1170.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240816C01170000 | 2024-06-20 11:58AM EDT | 2024-08-16 | 10.77 | 2.40 | 10.80 | 0.00 | - | 1 | 8 | 29.58% |
| ORLY241115C01170000 | 2024-06-18 9:30AM EDT | 2024-11-15 | 26.30 | 23.70 | 31.60 | 0.00 | - | 3 | 6 | 27.51% |
| ORLY241220C01170000 | 2024-06-18 9:30AM EDT | 2024-12-20 | 33.33 | 30.20 | 37.70 | 0.00 | - | 3 | 10 | 26.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240816P01170000 | 2024-05-30 3:14PM EDT | 2024-08-16 | 210.50 | 110.50 | 119.40 | 0.00 | - | 2 | 1 | 23.74% |
| ORLY241115P01170000 | 2024-03-19 11:40AM EDT | 2024-11-15 | 84.70 | 102.40 | 109.20 | 0.00 | - | 2 | 2 | 0.00% |
| ORLY241220P01170000 | 2024-04-03 11:19AM EDT | 2024-12-20 | 82.10 | 156.80 | 165.40 | 0.00 | - | 1 | 2 | 32.10% |
© 2024 Yahoo. All rights reserved.