O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1190.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240816C01190000 | 2024-06-21 2:02PM EDT | 2024-08-16 | 8.34 | 0.70 | 8.90 | 0.00 | - | 66 | 76 | 30.55% |
| ORLY241115C01190000 | 2024-06-20 10:18AM EDT | 2024-11-15 | 30.10 | 19.50 | 27.00 | 0.00 | - | 1 | 3 | 27.51% |
| ORLY241220C01190000 | 2024-06-04 10:33AM EDT | 2024-12-20 | 10.20 | 25.30 | 32.80 | 0.00 | - | 2 | 10 | 26.95% |
| ORLY250221C01190000 | 2024-06-20 1:01PM EDT | 2025-02-21 | 53.00 | 39.10 | 46.30 | 0.00 | - | - | 9 | 27.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240816P01190000 | 2024-04-25 9:32AM EDT | 2024-08-16 | 150.00 | 198.10 | 208.00 | 0.00 | - | - | 0 | 77.17% |
© 2024 Yahoo. All rights reserved.