Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORLY241115C01210000 | 2024-06-25 10:40AM EDT | 2024-11-15 | 22.40 | 14.90 | 23.00 | 0.00 | - | 1 | 10 | 27.53% |
ORLY241220C01210000 | 2024-03-28 1:44PM EDT | 2024-12-20 | 71.70 | 23.00 | 31.50 | 0.00 | - | 1 | 1 | 28.23% |