O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240816C00480000 | 2024-06-21 10:44AM EDT | 2024-08-16 | 608.00 | 575.00 | 585.00 | 0.00 | - | 1 | 1 | 118.53% |
| ORLY241115C00480000 | 2024-01-16 11:12AM EDT | 2024-11-15 | 516.00 | 586.20 | 594.20 | 0.00 | - | 1 | 1 | 90.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240816P00480000 | 2024-02-20 1:19PM EDT | 2024-08-16 | 0.15 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 107.24% |
| ORLY241115P00480000 | 2023-12-20 2:18PM EDT | 2024-11-15 | 0.75 | 0.00 | 3.50 | 0.00 | - | - | 6 | 61.08% |
© 2024 Yahoo. All rights reserved.