O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY241115C00700000 | 2024-02-16 2:23PM EDT | 2024-11-15 | 385.89 | 438.00 | 446.00 | 0.00 | - | 1 | 3 | 104.78% |
| ORLY241220C00700000 | 2024-06-21 1:42PM EDT | 2024-12-20 | 402.89 | 371.00 | 381.00 | 0.00 | - | 1 | 3 | 52.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240816P00700000 | 2024-06-11 1:05PM EDT | 2024-08-16 | 0.70 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 60.18% |
| ORLY241115P00700000 | 2024-05-31 9:30AM EDT | 2024-11-15 | 2.25 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 41.12% |
| ORLY241220P00700000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 3.10 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 36.75% |
© 2024 Yahoo. All rights reserved.