Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240816P00710000 | 2024-02-06 10:30AM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
ORLY241115P00710000 | 2024-05-31 9:30AM EDT | 2024-11-15 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 39.93% |
ORLY241220P00710000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 2.35 | 0.05 | 8.00 | 0.00 | - | 1 | 7 | 39.99% |