O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240816C00720000 | 2024-02-13 10:35AM EDT | 2024-08-16 | 338.00 | 411.00 | 420.00 | 0.00 | - | - | 1 | 164.02% |
| ORLY241115C00720000 | 2024-05-17 10:08AM EDT | 2024-11-15 | 310.72 | 303.00 | 311.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240816P00720000 | 2024-02-06 10:30AM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| ORLY241115P00720000 | 2024-05-31 9:30AM EDT | 2024-11-15 | 2.80 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 38.75% |
| ORLY241220P00720000 | 2024-06-07 2:57PM EDT | 2024-12-20 | 2.98 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 34.64% |
© 2024 Yahoo. All rights reserved.