Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240816P00730000 | 2024-02-05 10:30AM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
ORLY241115P00730000 | 2024-05-31 9:30AM EDT | 2024-11-15 | 3.20 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 37.59% |
ORLY241220P00730000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 2.55 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 33.60% |