Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORLY241115C00800000 | 2024-05-17 10:10AM EDT | 2024-11-15 | 235.72 | 228.00 | 235.30 | 0.00 | - | 1 | 1 | 0.00% |
ORLY241220C00800000 | 2024-06-21 1:21PM EDT | 2024-12-20 | 307.59 | 276.10 | 286.00 | 0.00 | - | 2 | 2 | 45.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240816P00800000 | 2024-06-04 9:30AM EDT | 2024-08-16 | 2.65 | 0.00 | 4.60 | 0.00 | - | 1 | 6 | 50.17% |
ORLY241115P00800000 | 2024-06-21 9:30AM EDT | 2024-11-15 | 2.70 | 0.05 | 7.20 | 0.00 | - | 2 | 127 | 32.77% |
ORLY241220P00800000 | 2024-06-18 9:37AM EDT | 2024-12-20 | 5.10 | 0.10 | 8.30 | 0.00 | - | 1 | 6 | 30.37% |