O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY241115C00840000 | 2024-03-05 10:35AM EDT | 2024-11-15 | 277.90 | 307.00 | 314.80 | 0.00 | - | - | 1 | 79.50% |
| ORLY241220C00840000 | 2024-06-20 3:33PM EDT | 2024-12-20 | 270.10 | 242.10 | 249.90 | 0.00 | - | 1 | 1 | 42.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240816P00840000 | 2024-06-12 9:30AM EDT | 2024-08-16 | 2.20 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 43.39% |
| ORLY241115P00840000 | 2024-06-25 3:02PM EDT | 2024-11-15 | 3.97 | 1.05 | 9.40 | 0.00 | - | 3 | 8 | 30.33% |
| ORLY241220P00840000 | 2024-06-18 2:50PM EDT | 2024-12-20 | 7.80 | 2.45 | 10.90 | 0.00 | - | 1 | 3 | 28.30% |
© 2024 Yahoo. All rights reserved.