O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240816C00880000 | 2024-06-17 9:52AM EDT | 2024-08-16 | 151.90 | 180.00 | 189.10 | 0.00 | - | - | 1 | 48.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240719P00880000 | 2024-06-07 10:04AM EDT | 2024-07-19 | 1.65 | 0.00 | 4.60 | 0.00 | - | 2 | 3 | 55.66% |
| ORLY240816P00880000 | 2024-04-02 2:33PM EDT | 2024-08-16 | 2.45 | 6.10 | 11.60 | 0.00 | - | 2 | 4 | 46.58% |
| ORLY241115P00880000 | 2024-05-29 9:30AM EDT | 2024-11-15 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| ORLY241220P00880000 | 2024-06-17 3:06PM EDT | 2024-12-20 | 13.43 | 7.00 | 14.70 | 0.00 | - | 1 | 12 | 26.48% |
© 2024 Yahoo. All rights reserved.