O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240719C00950000 | 2024-06-17 3:29PM EDT | 2024-07-19 | 97.30 | 105.10 | 115.00 | 0.00 | - | 4 | 25 | 45.41% |
| ORLY240816C00950000 | 2024-06-24 10:38AM EDT | 2024-08-16 | 146.30 | 117.00 | 123.40 | 0.00 | - | 1 | 3 | 37.82% |
| ORLY241115C00950000 | 2024-06-18 11:07AM EDT | 2024-11-15 | 145.18 | 141.60 | 149.20 | 0.00 | - | 10 | 1 | 34.90% |
| ORLY241220C00950000 | 2024-05-31 2:06PM EDT | 2024-12-20 | 88.50 | 148.00 | 155.00 | 0.00 | - | 41 | 41 | 33.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240719P00950000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 2.38 | 0.00 | 4.80 | 0.00 | - | 1 | 29 | 37.34% |
| ORLY240816P00950000 | 2024-06-21 10:15AM EDT | 2024-08-16 | 4.20 | 3.20 | 10.50 | 0.00 | - | 50 | 48 | 31.04% |
| ORLY241115P00950000 | 2024-06-14 11:36AM EDT | 2024-11-15 | 32.00 | 16.00 | 22.80 | 0.00 | - | 9 | 22 | 25.12% |
| ORLY241220P00950000 | 2024-06-25 1:55PM EDT | 2024-12-20 | 21.00 | 18.00 | 25.80 | 0.00 | - | 1 | 37 | 23.82% |
© 2024 Yahoo. All rights reserved.