O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240719C00970000 | 2024-06-17 3:13PM EDT | 2024-07-19 | 79.93 | 87.00 | 95.00 | 0.00 | - | 1 | 7 | 39.29% |
| ORLY240816C00970000 | 2024-06-12 10:29AM EDT | 2024-08-16 | 65.60 | 99.00 | 107.40 | 0.00 | - | 2 | 10 | 36.73% |
| ORLY241115C00970000 | 2024-06-14 9:50AM EDT | 2024-11-15 | 83.50 | 126.30 | 132.10 | 0.00 | - | - | 0 | 32.94% |
| ORLY241220C00970000 | 2024-05-31 11:46AM EDT | 2024-12-20 | 78.20 | 132.00 | 140.40 | 0.00 | - | 1 | 4 | 32.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240719P00970000 | 2024-06-20 11:39AM EDT | 2024-07-19 | 1.14 | 0.00 | 4.80 | 0.00 | - | 20 | 28 | 31.90% |
| ORLY240816P00970000 | 2024-06-24 10:01AM EDT | 2024-08-16 | 5.21 | 6.20 | 13.30 | 0.00 | - | 5 | 38 | 29.66% |
| ORLY241115P00970000 | 2024-06-20 12:57PM EDT | 2024-11-15 | 18.60 | 20.00 | 27.50 | 0.00 | - | 2 | 9 | 24.56% |
| ORLY241220P00970000 | 2024-06-17 2:46PM EDT | 2024-12-20 | 30.51 | 23.00 | 29.90 | 0.00 | - | 1 | 10 | 22.95% |
© 2024 Yahoo. All rights reserved.