O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240719C00980000 | 2024-06-27 10:54AM EDT | 2024-07-19 | 75.00 | 78.10 | 84.30 | 0.00 | - | 2 | 41 | 35.09% |
| ORLY240816C00980000 | 2024-06-17 3:36PM EDT | 2024-08-16 | 82.00 | 91.00 | 99.30 | 0.00 | - | 1 | 7 | 35.87% |
| ORLY241115C00980000 | 2024-06-25 3:29PM EDT | 2024-11-15 | 122.20 | 119.10 | 124.70 | 0.00 | - | 2 | 3 | 32.40% |
| ORLY241220C00980000 | 2024-06-11 2:22PM EDT | 2024-12-20 | 95.00 | 126.40 | 133.50 | 0.00 | - | 1 | 4 | 32.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240719P00980000 | 2024-06-25 3:45PM EDT | 2024-07-19 | 3.01 | 0.00 | 4.80 | 0.00 | - | 1 | 52 | 29.14% |
| ORLY240816P00980000 | 2024-06-07 10:13AM EDT | 2024-08-16 | 31.90 | 7.00 | 15.20 | 0.00 | - | 2 | 21 | 29.18% |
| ORLY241115P00980000 | 2024-06-03 11:45AM EDT | 2024-11-15 | 59.14 | 23.00 | 29.30 | 0.00 | - | 1 | 2 | 23.89% |
| ORLY241220P00980000 | 2024-06-14 10:55AM EDT | 2024-12-20 | 48.70 | 25.50 | 32.60 | 0.00 | - | 4 | 8 | 22.69% |
© 2024 Yahoo. All rights reserved.