O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:990.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240719C00990000 | 2024-06-27 10:53AM EDT | 2024-07-19 | 65.90 | 68.00 | 74.70 | 0.00 | - | 2 | 36 | 32.61% |
| ORLY240816C00990000 | 2024-06-17 10:56AM EDT | 2024-08-16 | 69.50 | 83.00 | 90.40 | 0.00 | - | 1 | 26 | 34.26% |
| ORLY241115C00990000 | 2024-06-14 9:50AM EDT | 2024-11-15 | 72.30 | 111.30 | 117.50 | 0.00 | - | - | 0 | 31.89% |
| ORLY241220C00990000 | 2024-06-20 12:20PM EDT | 2024-12-20 | 141.50 | 118.00 | 125.50 | 0.00 | - | 1 | 8 | 31.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240719P00990000 | 2024-06-27 12:21PM EDT | 2024-07-19 | 3.20 | 1.20 | 6.40 | 0.00 | - | 1 | 20 | 29.11% |
| ORLY240816P00990000 | 2024-06-21 2:02PM EDT | 2024-08-16 | 7.78 | 9.10 | 16.90 | 0.00 | - | 66 | 186 | 28.34% |
| ORLY241115P00990000 | 2024-06-18 11:42AM EDT | 2024-11-15 | 28.90 | 25.10 | 32.50 | 0.00 | - | 10 | 26 | 23.79% |
| ORLY241220P00990000 | 2024-06-14 10:55AM EDT | 2024-12-20 | 52.70 | 28.80 | 35.60 | 0.00 | - | 4 | 12 | 22.47% |
© 2024 Yahoo. All rights reserved.